S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5530.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 74 | 0 | 2024-06-27 | 47.25 | 0.00 | - | 22 | 0 |
| 1.30 | -0.20 | -13.33% | 33 | 0 | 2024-06-28 | 64.75 | 0.00 | - | 14 | 0 |
| 3.80 | +0.08 | +2.15% | 11 | 0 | 2024-07-01 | 57.95 | 0.00 | - | 9 | 0 |
| 8.96 | 0.00 | - | 241 | 0 | 2024-07-02 | 62.38 | 0.00 | - | 8 | 0 |
| 7.90 | 0.00 | - | 878 | 0 | 2024-07-03 | 62.51 | 0.00 | - | 17 | 0 |
| 13.00 | 0.00 | - | 919 | 0 | 2024-07-05 | 67.85 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 7 | 0 | 2024-07-08 | 61.08 | 0.00 | - | 3 | 0 |
| 17.75 | 0.00 | - | 17 | 0 | 2024-07-09 | 73.75 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 18 | 0 | 2024-07-10 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 0 | 2024-07-11 | - | - | - | - | - |
| 24.30 | -3.80 | -13.52% | 2 | 0 | 2024-07-12 | 70.00 | 0.00 | - | 17 | 0 |
| 28.47 | 0.00 | - | 3 | 0 | 2024-07-15 | 75.20 | 0.00 | - | 5 | 0 |
| 33.07 | 0.00 | - | 10 | 0 | 2024-07-16 | 82.45 | 0.00 | - | 15 | 0 |
| 30.98 | 0.00 | - | 1 | 0 | 2024-07-17 | 84.47 | 0.00 | - | 1 | 0 |
| 33.16 | 0.00 | - | 3 | 0 | 2024-07-18 | 73.60 | 0.00 | - | 2 | 0 |
| 36.80 | 0.00 | - | 32 | 0 | 2024-07-19 | 75.10 | 0.00 | - | 40 | 0 |
| 38.91 | 0.00 | - | 2 | 0 | 2024-07-22 | 80.50 | 0.00 | - | - | 0 |
| 41.96 | 0.00 | - | 1 | 0 | 2024-07-23 | - | - | - | - | - |
| 46.73 | 0.00 | - | 121 | 0 | 2024-07-26 | 82.70 | 0.00 | - | 4 | 0 |
| 48.30 | 0.00 | - | 11 | 0 | 2024-07-29 | 92.71 | 0.00 | - | 36 | 0 |
| 53.90 | 0.00 | - | 5 | 0 | 2024-07-31 | 89.70 | 0.00 | - | 73 | 0 |
| 60.85 | 0.00 | - | 1 | 0 | 2024-08-02 | 94.50 | 0.00 | - | 7 | 0 |
| 72.36 | 0.00 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 84.50 | 0.00 | - | 32 | 0 | 2024-08-16 | 102.00 | 0.00 | - | 3 | 0 |
| 96.82 | 0.00 | - | 4 | 0 | 2024-08-30 | 114.70 | 0.00 | - | 100 | 0 |
| 121.00 | 0.00 | - | 6,068 | 0 | 2024-09-20 | 120.00 | 0.00 | - | 6,069 | 0 |
| 136.49 | 0.00 | - | 12 | 0 | 2024-09-30 | 128.60 | 0.00 | - | 7 | 0 |
| 144.38 | 0.00 | - | 2 | 0 | 2024-10-18 | 142.13 | 0.00 | - | 4 | 0 |
| 191.39 | 0.00 | - | 1 | 0 | 2024-10-31 | 138.96 | 0.00 | - | 58 | 0 |
| 205.70 | 0.00 | - | 30 | 0 | 2024-11-15 | 176.95 | 0.00 | - | 6 | 0 |
| 231.61 | 0.00 | - | 10 | 0 | 2024-11-29 | 174.00 | 0.00 | - | - | 0 |
| 181.33 | 0.00 | - | - | 0 | 2024-12-31 | 174.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.